Skip to content

Nairobi Securities Exchange (NSE)

Nairobi Securities Exchange (NSE) – Market Status: Closed Wed 21st October 2026, 17:00 PM GMT+3

NSE
SCOM
Safaricom
34.15
â–¼2.15%
KCB
KCB Group
89.25
â–¼0.28%
EQTY
Equity Group Holdings
100.75
â–²0.75%
BRIT
Britam Holdings
18.85
â–²1.89%
CTUM
Centum Investment
18.15
â–²1.68%
KEGN
Kenya Electricity Generating Company
10.70
â–¼0.93%
NMG
Nation Media Group
14.40
â–¼4.64%
BAMB
Bamburi Cement
54.00
â–¬0.00%
EABL
East African Breweries
274.00
â–¼4.70%
ABSA
Absa Bank Kenya
32.45
â–¼1.67%
JUB
Jubilee Holdings
393.75
â–²0.13%
COOP
Co-operative Bank of Kenya
36.55
â–¬0.00%
DTK
Diamond Trust Bank Kenya
189.50
â–²0.40%
NCBA
NCBA Group
88.00
â–¼0.56%
CIC
CIC Insurance Group
5.08
â–²1.20%
ARM
ARM Cement
0.00
â–¬0.00%
KPLC
Kenya Power and Lighting Company
22.05
â–²0.92%
UNGA
Unga Group
36.20
â–¼7.89%
SCBK
Standard Chartered Bank Kenya
316.50
â–¼0.31%
SBIC
Stanbic Holdings
274.25
â–¼1.17%
NSE
Nairobi Securities Exchange
30.50
â–²1.67%
HFCB
HF Group
12.15
â–¬0.00%
CABL
Carbacid Investments
1.71
â–¬0.00%
LKL
Laxapana Holdings
2.75
â–²5.36%
SCAN
WPP Scangroup
1.91
â–¼0.52%
EVRD
Eveready East Africa
0.91
â–¼3.19%
TPSE
TPS Eastern Africa
16.70
â–¼1.76%
MSC
Mumias Sugar Company
0.29
â–¬0.00%
KQ
Kenya Airways
5.82
â–¼2.02%
NBV
Nairobi Business Ventures
1.31
â–¼0.76%
XPRS
Express Kenya
7.48
â–¼0.80%
UCHM
Uchumi Supermarkets
1.37
â–²6.20%
CARB
Carbacid Investments
41.55
â–²2.72%
OCH
Olympia Capital Holdings
7.50
â–¬0.00%
EGAD
Eaagads
27.55
â–²1.66%
KAPC
Kapchorua Tea Company
336.75
â–¼0.44%
TOTL
TotalEnergies Marketing Kenya
45.30
â–¼0.22%
FTGH
Flame Tree Group Holdings
2.08
â–¼1.89%
SGL
Sameer Africa
6.30
â–¼0.63%
SASN
Sasini
23.95
â–²2.35%
TCL
TransCentury
1.12
â–¬0.00%
PORT
East African Portland Cement
116.00
â–¼1.28%
IMH
I&M Group
84.25
â–¬0.00%
KUKZ
Kakuzi
413.75
â–¼1.31%
FAHR
Fahr Africa
5.52
â–¬0.00%
KNRE
Kenya Reinsurance Corporation
4.13
â–¼0.24%
HAFR
Home Afrika
0.99
â–¼7.48%
LBTY
Liberty Kenya Holdings
9.04
â–¬0.00%
CRWN
Crown Paints Kenya
58.50
â–¼2.50%
BAT
British American Tobacco Kenya
560.00
â–¬0.00%
BOC
BOC Kenya
179.75
â–¼1.51%
CGEN
Car and General Kenya
274.00
â–¼0.45%
WTK
Williamson Tea Kenya
158.00
â–²2.60%
GLD
Gulf Africa Petroleum Corporation
5,020.00
â–¼0.59%
LIMT
Limuru Tea Company
532.00
â–¬0.00%
BKG
BK Group
59.75
â–²1.27%
DCON
Deacons East Africa
0.00
â–¬0.00%
KURV
Kurwitu Ventures
1,355.00
â–¬0.00%
AMAC
AMAC Holdings
330.00
â–²5.18%
SLAM
Sanlam Kenya
9.64
â–¼6.86%
SMER
Sameer Africa
16.35
â–¼4.11%
HBE
Homeboyz Entertainment
4.66
â–¬0.00%
UMME
Ummeed Holdings
5.78
â–¼4.30%
LAPR
Lapsset Corridor Development Authority
20.00
â–¬0.00%
NBK
National Bank of Kenya
0.00
â–¬0.00%
HFCK
Housing Finance Company of Kenya
0.10
â–¬0.00%
SMWF
Sanlam Kenya
948.00
â–¼2.57%
SKL
Skylight Holdings
14.80
â–¼10.84%
KPC
Kenya Pipeline Company
9.06
â–²0.22%
ALP
Alpine Investments
1.02
â–¬0.00%
TRFC
Traffic Group
1.23
â–¬0.00%
FMLY
Family Bank
27.55
â–¼1.96%
The Daily Handle
The Smart Take on Kenyan Business News
Primary Navigation Menu
Menu
  • Business
  • Agriculture
  • Autos
  • Banking
  • Ecommerce
  • Economy
  • Energy
  • Finance
  • Insurance
  • Markets
  • Mining
  • Real Estate
  • Tech
  • Travel
Kenya Seeks to Become Africa Construction Materials Hub
Kenya Construction Expo Attracts 150 Exhibitors From 25 Countries
Kenya Food Prices Under Pressure From Fuel and Weather
Food Inflation to Rise Before October Rains, CBK Survey Finds
Kenya Revenue Authority (KRA)
Kenya Cracks Down on Profit Shifting by Multinationals
KenyaN Manufacturing Held Back by Infrastructure and Technology Gaps
Kenya Manufacturing Stuck at 8% of GDP, Far Below 2027 Target
Dormans Coffee Wins Case Against Employee Over Vehicle Policy Breach
Court Backs Dormans Coffee Over Sacking of Employee Who Let Husband Drive Company Car
Djibouti Offers KenGen KES 129 Million ($1 Million) in Debt Settlement
KenGen Sees Breakthrough in Djibouti Debt Recovery
BAT Kenya Wins KES 56 Million ($431,000) Debt Case
BAT Kenya Prevails in Distributor Debt Fight
Kenya's World Bank Debt Tops KES 2 Trillion ($15.7 Billion) for First Time
Kenya Debt Costs to Consume 79.8% of Revenue in 2027
UK Government Fund Buys KES 1.94 Billion ($15 Million) Quickmart Stake in Kenya IPO
Quickmart IPO Attracts UK and World Bank Investment Arms
Kenya Life Insurance Premiums Hit KES 147.46 Billion ($1.14 Billion)
Life Cover Overtakes General Insurance in Kenya for First Time
Forex
KES/USD
129.85
â–²
KES/GBP
172.43
â–¼
KES/EUR
145.63
â–²
KES/ZAR
7.87
â–¼
KES/UGX
0.032
â–²
KES/TZS
0.049
â–¼
KES/JPY
0.82
â–²
KES/CNY
19.41
â–¼
KES/AED
35.37
â–²
KES/INR
1.47
â–¼

Cart

Your cart is currently empty!

New in store

  • Buy Black, White, Grey (BWG) Epoxy Resin Pigment at the Best Prices in Kampala, with Delivery to Every Region in Uganda
    Black, White, Grey (BWG) Epoxy Resin Pigment
    Add to cart
  • Buy Polycolour Pigment at the Best Prices in Kampala, with Delivery to Every Region in Uganda
    Polycolour Pigment
    Add to cart
  • Buy Epoxy Resin Pigment at the Best Prices in Kampala, with Delivery to Every Region in Uganda
    Epoxy Resin Pigment
    Add to cart
  • Buy River Table Resin at the Best Prices in Kampala, with Delivery to Every Region in Uganda
    River Table Resin
    Add to cart

Networks

We are Social - Follow The Daily Handle
2026-09-02

Latest Headlines

Kenya Construction Expo Attracts 150 Exhibitors From 25 Countries

Food Inflation to Rise Before October Rains, CBK Survey Finds

Kenya Cracks Down on Profit Shifting by Multinationals

Kenya Manufacturing Stuck at 8% of GDP, Far Below 2027 Target

Court Backs Dormans Coffee Over Sacking of Employee Who Let Husband Drive Company Car

KenGen Sees Breakthrough in Djibouti Debt Recovery

BAT Kenya Prevails in Distributor Debt Fight

Kenya Debt Costs to Consume 79.8% of Revenue in 2027

Quickmart IPO Attracts UK and World Bank Investment Arms

Life Cover Overtakes General Insurance in Kenya for First Time

Foreign Investors Exit KCB as Local Holdings Rise

Dangote Beats Oil Majors to $328 Million KPC Stake

New Pesapal Tool Seeks to Simplify Hospitality Operations

Kenya Dairy Farmers Offered Cheaper Electric Transport Option

Amsons Group Seals $230 Million Oryx Energies Tanzania Deal

Global Data Association Sets Up Nairobi Base

UK Fund to Buy 260 Million Quickmart Shares in $15 Million Deal

Kenya Airports Authority Loses Bid to Overturn $9.6 Million Award

View All
  • Home
  • About The Daily Handle
  • Contact Information
  • Disclaimer
  • Privacy Policy
  • Business
  • Agriculture
  • Autos
  • Banking
  • Ecommerce
  • Economy & Economics
  • Energy
  • Finance
  • Fisheries
  • Forestry
  • Infrastructure
  • Insurance
  • Investing
  • Manufacturing
  • Markets
  • Mining
  • Real Estate
  • Technology
  • Travel and Tourism

© 2025 - 2026 The Daily Handle - The Smart Take on Business News. All Rights Reserved. Feedback - news@dailyhandle.co.uk - East London, UK | Kisumu | Mombasa | Nairobi, Rep. of Kenya

×

No WhatsApp Number Found!

Any questions related to Cart?

Online | Privacy policy

1

WhatsApp us